股票价格
173.33
每天变化
5.90 3.52%
每月一次
0.97%
每年
119.46%
Q2 预测
161.24

物价 Chg
Advance Auto Parts 48.15 -0.25 -0.52% -28.12% 2025-05-30
Amazon 205.54 -0.08 -0.04% 14.64% 2025-05-30
Best Buy 66.99 0.50 0.74% -17.69% 2025-05-30
BJs Wholesale Club Holdings 113.55 2.51 2.26% 31.81% 2025-05-30
Burlington Stores 228.38 0.58 0.25% -4.86% 2025-05-30
Casey's General Stores 440.83 0.32 0.07% 32.87% 2025-05-30
Costco Wholesale 1,048.34 39.61 3.93% 29.48% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Dollar General 97.12 0.02 0.02% -29.00% 2025-05-30
Dick's Sporting Goods 179.22 -2.00 -1.10% -21.27% 2025-05-30
Dollar Tree 90.58 1.24 1.39% -21.02% 2025-05-29
Dollarama 176.38 0.34 0.19% 36.73% 2025-05-30
Five Below 115.68 -0.99 -0.85% -16.25% 2025-05-30
Foot Locker 23.77 -0.17 -0.69% -14.30% 2025-05-30
Home Depot 368.29 0.12 0.03% 11.96% 2025-05-30
Hormel Foods 30.74 0.33 1.09% -0.73% 2025-05-30
Hershey 161.56 0.17 0.11% -16.41% 2025-05-30
Ingles Markets 62.79 -0.32 -0.51% -14.15% 2025-05-30
Ingredion 139.17 0.50 0.36% 18.36% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kroger 68.34 1.46 2.18% 31.53% 2025-05-30
Lowe's Companies 225.58 0.59 0.26% 2.10% 2025-05-30
McCormick 72.77 0.25 0.34% 0.56% 2025-05-30
O'Reilly Automotive 1,352.06 -5.50 -0.41% 40.30% 2025-05-29
Restoration Hardware 181.88 -2.27 -1.23% -33.12% 2025-05-30
Sprouts Farmers Market 173.33 5.90 3.52% 119.46% 2025-05-30
J.M. Smucker 113.01 0.54 0.48% 4.74% 2025-05-30
Sysco 73.21 1.15 1.59% 0.65% 2025-05-30
Target 94.05 -0.77 -0.81% -37.16% 2025-05-30
TreeHouse Foods 22.57 0.05 0.22% -37.84% 2025-05-30
Tractor Supply 48.97 -0.09 -0.18% -12.79% 2025-05-29
Tyson Foods 56.37 0.25 0.45% -1.17% 2025-05-30
Under Armour 6.73 0.01 0.07% -3.24% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
VF 12.50 -0.36 -2.76% -6.23% 2025-05-30
Walmart 98.86 1.80 1.85% 50.63% 2025-05-30
Williams Sonoma 162.12 -2.40 -1.46% -43.77% 2025-05-30

物价
USND 19121 -54.38 -0.28% 14.26% 2025-05-30
US400 3009 -3.35 -0.11% 0.87% 2025-05-30